Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.27% |
Apr 24, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.60% |
Apr 23, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.32% |
Apr 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.39% |
Apr 19, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.54% |
Apr 18, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.17% |
Apr 17, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.34% |
Apr 16, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -1.03% |
Apr 15, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.38% |
Apr 12, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.37% |
Apr 11, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.20% |
Apr 10, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.59% |
Apr 25, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.27% |
Apr 24, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.60% |
Apr 23, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.32% |
Apr 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.39% |
Apr 19, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.54% |
Apr 18, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.17% |
Apr 17, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.34% |
Apr 16, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -1.03% |
Apr 15, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.38% |
Apr 12, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.37% |
Apr 11, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.20% |
Apr 10, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.58% |
Apr 09, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.47% |
Apr 08, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.63% |
Apr 03, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.30% |
Apr 02, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.46% |
Apr 01, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.24% |
Mar 28, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.01% |
Highest: 9.558 | Lowest: 9.308 | Difference: 0.250 | Average: 9.415 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review