Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.20% |
Apr 24, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.11% |
Apr 23, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.17% |
Apr 22, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.10% |
Apr 19, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.00% |
Apr 18, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.03% |
Apr 17, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.03% |
Apr 16, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.28% |
Apr 15, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | -0.19% |
Apr 12, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.07% |
Apr 11, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.19% |
Apr 10, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.17% |
Apr 09, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.12% |
Apr 08, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.64% |
Apr 25, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.20% |
Apr 24, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.11% |
Apr 23, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.17% |
Apr 22, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.10% |
Apr 19, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.00% |
Apr 18, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.03% |
Apr 17, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.03% |
Apr 16, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.28% |
Apr 15, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | -0.19% |
Apr 12, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.07% |
Apr 11, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.19% |
Apr 10, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.17% |
Apr 09, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.12% |
Apr 08, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.11% |
Apr 03, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.06% |
Apr 02, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.37% |
Highest: 11.332 | Lowest: 11.244 | Difference: 0.087 | Average: 11.279 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review