Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
May 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
May 10, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
May 09, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
May 08, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
May 07, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
May 06, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.68% |
May 03, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
May 02, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.07% |
May 01, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
Apr 30, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.30% |
Apr 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
Apr 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.76% |
Apr 25, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.41% |
Apr 24, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
Apr 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
Apr 22, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.77% |
Apr 19, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38% |
Apr 18, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
Apr 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
Apr 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
Apr 15, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.86% |
Highest: 30.03 | Lowest: 28.54 | Difference: 1.49 | Average: 29.21 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review