Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
May 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
May 06, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.61% |
May 03, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
May 02, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
May 01, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
Apr 30, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -1.20% |
Apr 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
Apr 26, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
Apr 25, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
Apr 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
Apr 23, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
Apr 22, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.71% |
Apr 19, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
Apr 18, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
Apr 17, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
Apr 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
Apr 15, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | -0.80% |
Apr 12, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -1.08% |
Apr 11, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
Apr 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -1.15% |
Highest: 27.88 | Lowest: 26.88 | Difference: 1.00 | Average: 27.36 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review