Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
May 02, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.09% |
May 01, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
Apr 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -1.35% |
Apr 29, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
Apr 26, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
Apr 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
Apr 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
Apr 23, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
Apr 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
Apr 19, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
Apr 18, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
Apr 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
Apr 16, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
Apr 15, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
Apr 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -1.39% |
Apr 11, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
Apr 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -1.15% |
Apr 09, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
Apr 08, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
Apr 05, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
Apr 04, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
Highest: 21.82 | Lowest: 20.87 | Difference: 0.95 | Average: 21.34 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review