Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
May 23, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
May 22, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
May 21, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
May 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
May 17, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
May 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
May 15, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
May 14, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
May 13, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
May 10, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
May 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
May 08, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
May 07, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
May 06, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
May 03, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
May 02, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
May 01, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Apr 30, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
Apr 29, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
Apr 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
Highest: 15.89 | Lowest: 15.35 | Difference: 0.54 | Average: 15.68 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review