Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.59% |
Apr 25, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.10% |
Apr 24, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0.34% |
Apr 23, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 1.90% |
Apr 22, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.85% |
Apr 19, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -1.01% |
Apr 18, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | -0.44% |
Apr 17, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | -0.93% |
Apr 16, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | -0.18% |
Apr 15, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | -1.64% |
Apr 12, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | -1.97% |
Apr 11, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.50% |
Apr 10, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | -1.10% |
Apr 09, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0.06% |
Apr 08, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 0.21% |
Apr 05, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 1.49% |
Apr 04, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | -1.39% |
Apr 03, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 0.31% |
Apr 02, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | -1.12% |
Apr 01, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.49% |
Mar 28, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 0.00% |
Highest: 53.11 | Lowest: 49.13 | Difference: 3.98 | Average: 51.29 | Change %: -4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review