Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.60% |
Apr 25, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | -0.08% |
Apr 24, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0.32% |
Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.90% |
Apr 22, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 0.86% |
Apr 19, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | -1.02% |
Apr 18, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | -0.45% |
Apr 17, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | -0.92% |
Apr 16, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -0.18% |
Apr 15, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | -1.64% |
Apr 12, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | -1.97% |
Apr 11, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 0.50% |
Apr 10, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | -1.11% |
Apr 09, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.06% |
Apr 08, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
Apr 05, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 1.48% |
Apr 04, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.39% |
Apr 03, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.31% |
Apr 02, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | -1.13% |
Apr 01, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | -0.48% |
Mar 28, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
Highest: 52.59 | Lowest: 48.65 | Difference: 3.94 | Average: 50.79 | Change %: -4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review