Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 0.25% |
May 20, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 0.82% |
May 17, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 0.12% |
May 16, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | -0.76% |
May 15, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1.87% |
May 14, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 0.70% |
May 13, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | -0.25% |
May 10, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 0.07% |
May 09, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 0.25% |
May 08, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | -0.33% |
May 07, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | -0.09% |
May 06, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.88% |
May 03, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 1.63% |
May 02, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.12% |
May 01, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | -0.51% |
Apr 30, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -1.55% |
Apr 29, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | -0.06% |
Apr 26, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 1.94% |
Apr 25, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | -0.75% |
Apr 24, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | -0.46% |
Apr 23, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 2.05% |
Apr 22, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 0.92% |
Highest: 69.09 | Lowest: 63.90 | Difference: 5.19 | Average: 66.53 | Change %: 9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review