Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.25% |
Jun 04, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.13% |
Jun 03, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.07% |
May 31, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.77% |
May 30, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.56% |
May 29, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.66% |
May 28, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.10% |
May 24, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.60% |
May 23, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.63% |
May 22, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.23% |
May 21, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.16% |
May 20, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.13% |
May 17, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.10% |
May 16, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.23% |
May 15, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 1.00% |
May 14, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.37% |
May 13, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.03% |
May 10, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.17% |
May 09, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.37% |
May 08, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.03% |
May 07, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.17% |
May 06, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.81% |
Highest: 30.680 | Lowest: 29.760 | Difference: 0.920 | Average: 30.187 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review