Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.74% |
May 03, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.53% |
May 02, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.97% |
May 01, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.21% |
Apr 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -1.72% |
Apr 29, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.15% |
Apr 26, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 1.63% |
Apr 25, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.72% |
Apr 24, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.24% |
Apr 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.98% |
Apr 22, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.98% |
Apr 19, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -2.19% |
Apr 18, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.54% |
Apr 17, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | -1.12% |
Apr 16, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.06% |
Apr 15, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% |
Apr 12, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -1.66% |
Apr 11, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.16% |
Apr 10, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.58% |
Apr 09, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11% |
Apr 08, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.14% |
Highest: 34.98 | Lowest: 32.53 | Difference: 2.45 | Average: 33.74 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review