Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,192.160 | 1,192.160 | 1,192.160 | 1,192.160 | -0.48% |
Apr 30, 2024 | 1,197.960 | 1,197.960 | 1,197.960 | 1,197.960 | 0.28% |
Apr 29, 2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.63% |
Apr 26, 2024 | 1,187.150 | 1,187.150 | 1,187.150 | 1,187.150 | -0.72% |
Apr 25, 2024 | 1,195.710 | 1,195.710 | 1,195.710 | 1,195.710 | 0.26% |
Apr 24, 2024 | 1,192.650 | 1,192.650 | 1,192.650 | 1,192.650 | 0.53% |
Apr 23, 2024 | 1,186.380 | 1,186.380 | 1,186.380 | 1,186.380 | 0.16% |
Apr 22, 2024 | 1,184.530 | 1,184.530 | 1,184.530 | 1,184.530 | -0.12% |
Apr 19, 2024 | 1,185.950 | 1,185.950 | 1,185.950 | 1,185.950 | -0.09% |
Apr 18, 2024 | 1,186.980 | 1,186.980 | 1,186.980 | 1,186.980 | 0.17% |
Apr 17, 2024 | 1,184.920 | 1,184.920 | 1,184.920 | 1,184.920 | -1.11% |
Apr 16, 2024 | 1,198.210 | 1,198.210 | 1,198.210 | 1,198.210 | 0.51% |
May 02, 2024 | 1,192.160 | 1,192.160 | 1,192.160 | 1,192.160 | -0.48% |
Apr 30, 2024 | 1,197.960 | 1,197.960 | 1,197.960 | 1,197.960 | 0.28% |
Apr 29, 2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.63% |
Apr 26, 2024 | 1,187.150 | 1,187.150 | 1,187.150 | 1,187.150 | -0.72% |
Apr 25, 2024 | 1,195.710 | 1,195.710 | 1,195.710 | 1,195.710 | 0.26% |
Apr 24, 2024 | 1,192.650 | 1,192.650 | 1,192.650 | 1,192.650 | 0.53% |
Apr 23, 2024 | 1,186.380 | 1,186.380 | 1,186.380 | 1,186.380 | 0.16% |
Apr 22, 2024 | 1,184.530 | 1,184.530 | 1,184.530 | 1,184.530 | -0.12% |
Apr 19, 2024 | 1,185.950 | 1,185.950 | 1,185.950 | 1,185.950 | -0.09% |
Apr 18, 2024 | 1,186.980 | 1,186.980 | 1,186.980 | 1,186.980 | 0.17% |
Apr 17, 2024 | 1,184.920 | 1,184.920 | 1,184.920 | 1,184.920 | -1.11% |
Apr 16, 2024 | 1,198.210 | 1,198.210 | 1,198.210 | 1,198.210 | -0.34% |
Apr 15, 2024 | 1,202.280 | 1,202.280 | 1,202.280 | 1,202.280 | 0.09% |
Apr 12, 2024 | 1,201.220 | 1,201.220 | 1,201.220 | 1,201.220 | -0.25% |
Apr 11, 2024 | 1,204.240 | 1,204.240 | 1,204.240 | 1,204.240 | -0.42% |
Apr 09, 2024 | 1,209.290 | 1,209.290 | 1,209.290 | 1,209.290 | 0.15% |
Apr 08, 2024 | 1,207.460 | 1,207.460 | 1,207.460 | 1,207.460 | -0.57% |
Apr 05, 2024 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | 0.55% |
Highest: 1,214.420 | Lowest: 1,184.530 | Difference: 29.890 | Average: 1,193.778 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review