Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,611.850 | 1,611.850 | 1,611.850 | 1,611.850 | -1.70% |
Apr 25, 2024 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | 0.30% |
Apr 24, 2024 | 1,634.810 | 1,634.810 | 1,634.810 | 1,634.810 | 0.66% |
Apr 23, 2024 | 1,624.020 | 1,624.020 | 1,624.020 | 1,624.020 | 0.41% |
Apr 22, 2024 | 1,617.370 | 1,617.370 | 1,617.370 | 1,617.370 | -0.19% |
Apr 19, 2024 | 1,620.480 | 1,620.480 | 1,620.480 | 1,620.480 | -0.19% |
Apr 18, 2024 | 1,623.490 | 1,623.490 | 1,623.490 | 1,623.490 | 0.56% |
Apr 17, 2024 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | -2.18% |
Apr 16, 2024 | 1,650.470 | 1,650.470 | 1,650.470 | 1,650.470 | 0.53% |
Apr 15, 2024 | 1,641.830 | 1,641.830 | 1,641.830 | 1,641.830 | 0.47% |
Apr 12, 2024 | 1,634.190 | 1,634.190 | 1,634.190 | 1,634.190 | -0.09% |
Apr 11, 2024 | 1,635.690 | 1,635.690 | 1,635.690 | 1,635.690 | -1.37% |
Apr 09, 2024 | 1,658.360 | 1,658.360 | 1,658.360 | 1,658.360 | 1.42% |
Apr 08, 2024 | 1,635.170 | 1,635.170 | 1,635.170 | 1,635.170 | -0.98% |
Apr 05, 2024 | 1,651.280 | 1,651.280 | 1,651.280 | 1,651.280 | 0.04% |
Apr 04, 2024 | 1,650.630 | 1,650.630 | 1,650.630 | 1,650.630 | 0.34% |
Apr 03, 2024 | 1,645.070 | 1,645.070 | 1,645.070 | 1,645.070 | -0.41% |
Apr 02, 2024 | 1,651.790 | 1,651.790 | 1,651.790 | 1,651.790 | -0.06% |
Apr 01, 2024 | 1,652.760 | 1,652.760 | 1,652.760 | 1,652.760 | 0.02% |
Mar 29, 2024 | 1,652.420 | 1,652.420 | 1,652.420 | 1,652.420 | 0.10% |
Highest: 1,658.360 | Lowest: 1,611.850 | Difference: 46.510 | Average: 1,637.291 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review