Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
May 08, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
May 07, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
May 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
May 03, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.41% |
May 02, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.90% |
May 01, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -1.28% |
Apr 29, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
Apr 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
Apr 25, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
Apr 24, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
Apr 23, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
Apr 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
Apr 19, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.89% |
Apr 18, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
Apr 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
Apr 16, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -1.44% |
Apr 15, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.70% |
Apr 12, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -2.50% |
Apr 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
Highest: 31.13 | Lowest: 29.01 | Difference: 2.12 | Average: 30.15 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review