![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21,350.000 | 21,350.000 | 21,350.000 | 21,350.000 | -0.33% |
Jun 13, 2024 | 21,420.000 | 21,420.000 | 21,420.000 | 21,420.000 | 0.05% |
Jun 12, 2024 | 21,410.000 | 21,410.000 | 21,410.000 | 21,410.000 | -0.55% |
Jun 11, 2024 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | 0.22% |
Jun 10, 2024 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | -0.19% |
Jun 07, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -0.20% |
Jun 06, 2024 | 21,564.000 | 21,564.000 | 21,564.000 | 21,564.000 | 0.38% |
Jun 05, 2024 | 21,483.000 | 21,483.000 | 21,483.000 | 21,483.000 | -0.16% |
Jun 04, 2024 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | -0.72% |
Jun 03, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 1.67% |
May 31, 2024 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | 0.62% |
May 30, 2024 | 21,188.000 | 21,188.000 | 21,188.000 | 21,188.000 | -1.30% |
May 29, 2024 | 21,468.000 | 21,468.000 | 21,468.000 | 21,468.000 | -0.64% |
May 28, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | -0.02% |
May 27, 2024 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | 0.11% |
May 24, 2024 | 21,587.000 | 21,587.000 | 21,587.000 | 21,587.000 | -1.59% |
May 23, 2024 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | -0.06% |
May 22, 2024 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | 0.00% |
May 21, 2024 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | -0.46% |
May 20, 2024 | 22,049.000 | 22,049.000 | 22,049.000 | 22,049.000 | 0.21% |
May 17, 2024 | 22,003.000 | 22,003.000 | 22,003.000 | 22,003.000 | -0.10% |
May 16, 2024 | 22,025.000 | 22,025.000 | 22,025.000 | 22,025.000 | 0.62% |
Highest: 22,049.000 | Lowest: 21,188.000 | Difference: 861.000 | Average: 21,619.773 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review