Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18,876.000 | 18,876.000 | 18,876.000 | 18,876.000 | -0.25% |
May 14, 2024 | 18,923.000 | 18,923.000 | 18,923.000 | 18,923.000 | -0.60% |
May 13, 2024 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | 0.65% |
May 10, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.16% |
May 09, 2024 | 18,884.000 | 18,884.000 | 18,884.000 | 18,884.000 | 0.78% |
May 08, 2024 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | -0.96% |
May 07, 2024 | 18,918.000 | 18,918.000 | 18,918.000 | 18,918.000 | 1.18% |
May 02, 2024 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | 0.22% |
May 01, 2024 | 18,656.000 | 18,656.000 | 18,656.000 | 18,656.000 | -0.91% |
Apr 30, 2024 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | 0.79% |
Apr 26, 2024 | 18,680.000 | 18,680.000 | 18,680.000 | 18,680.000 | 0.77% |
Apr 25, 2024 | 18,537.000 | 18,537.000 | 18,537.000 | 18,537.000 | -1.43% |
Apr 24, 2024 | 18,806.000 | 18,806.000 | 18,806.000 | 18,806.000 | 1.51% |
Apr 23, 2024 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | 0.09% |
Apr 22, 2024 | 18,511.000 | 18,511.000 | 18,511.000 | 18,511.000 | 0.95% |
Apr 19, 2024 | 18,336.000 | 18,336.000 | 18,336.000 | 18,336.000 | -2.23% |
Apr 18, 2024 | 18,755.000 | 18,755.000 | 18,755.000 | 18,755.000 | 0.84% |
Apr 17, 2024 | 18,599.000 | 18,599.000 | 18,599.000 | 18,599.000 | -0.83% |
Apr 16, 2024 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | -1.98% |
Highest: 19,037.000 | Lowest: 18,336.000 | Difference: 701.000 | Average: 18,735.474 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review