Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 53,742.000 | 53,742.000 | 53,742.000 | 53,742.000 | 0.17% |
May 20, 2024 | 53,652.000 | 53,652.000 | 53,652.000 | 53,652.000 | 0.55% |
May 17, 2024 | 53,357.000 | 53,357.000 | 53,357.000 | 53,357.000 | 0.06% |
May 16, 2024 | 53,324.000 | 53,324.000 | 53,324.000 | 53,324.000 | 0.87% |
May 15, 2024 | 52,865.000 | 52,865.000 | 52,865.000 | 52,865.000 | 0.25% |
May 14, 2024 | 52,731.000 | 52,731.000 | 52,731.000 | 52,731.000 | 0.06% |
May 13, 2024 | 52,697.000 | 52,697.000 | 52,697.000 | 52,697.000 | -0.32% |
May 10, 2024 | 52,864.000 | 52,864.000 | 52,864.000 | 52,864.000 | 0.68% |
May 09, 2024 | 52,505.000 | 52,505.000 | 52,505.000 | 52,505.000 | 0.53% |
May 08, 2024 | 52,228.000 | 52,228.000 | 52,228.000 | 52,228.000 | -1.46% |
May 07, 2024 | 53,001.000 | 53,001.000 | 53,001.000 | 53,001.000 | 0.77% |
May 02, 2024 | 52,598.000 | 52,598.000 | 52,598.000 | 52,598.000 | 0.07% |
May 01, 2024 | 52,561.000 | 52,561.000 | 52,561.000 | 52,561.000 | -0.72% |
Apr 30, 2024 | 52,940.000 | 52,940.000 | 52,940.000 | 52,940.000 | 2.34% |
Apr 26, 2024 | 51,730.000 | 51,730.000 | 51,730.000 | 51,730.000 | 0.96% |
Apr 25, 2024 | 51,240.000 | 51,240.000 | 51,240.000 | 51,240.000 | -1.49% |
Apr 24, 2024 | 52,013.000 | 52,013.000 | 52,013.000 | 52,013.000 | 2.04% |
Apr 23, 2024 | 50,971.000 | 50,971.000 | 50,971.000 | 50,971.000 | 0.25% |
Apr 22, 2024 | 50,842.000 | 50,842.000 | 50,842.000 | 50,842.000 | 1.32% |
Highest: 53,742.000 | Lowest: 50,842.000 | Difference: 2,900.000 | Average: 52,519.000 | Change %: 7.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review