Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36,210.000 | 36,210.000 | 36,210.000 | 36,210.000 | 0.01% |
Apr 25, 2024 | 36,206.000 | 36,206.000 | 36,206.000 | 36,206.000 | 0.65% |
Apr 24, 2024 | 35,973.000 | 35,973.000 | 35,973.000 | 35,973.000 | 0.01% |
Apr 23, 2024 | 35,969.000 | 35,969.000 | 35,969.000 | 35,969.000 | 0.82% |
Apr 22, 2024 | 35,678.000 | 35,678.000 | 35,678.000 | 35,678.000 | 0.81% |
Apr 19, 2024 | 35,392.000 | 35,392.000 | 35,392.000 | 35,392.000 | -0.26% |
Apr 18, 2024 | 35,484.000 | 35,484.000 | 35,484.000 | 35,484.000 | -0.07% |
Apr 17, 2024 | 35,509.000 | 35,509.000 | 35,509.000 | 35,509.000 | -0.44% |
Apr 16, 2024 | 35,666.000 | 35,666.000 | 35,666.000 | 35,666.000 | -0.64% |
Apr 15, 2024 | 35,896.000 | 35,896.000 | 35,896.000 | 35,896.000 | -0.49% |
Apr 12, 2024 | 36,071.000 | 36,071.000 | 36,071.000 | 36,071.000 | 0.58% |
Apr 11, 2024 | 35,863.000 | 35,863.000 | 35,863.000 | 35,863.000 | 0.35% |
Apr 10, 2024 | 35,739.000 | 35,739.000 | 35,739.000 | 35,739.000 | 0.49% |
Apr 09, 2024 | 35,563.000 | 35,563.000 | 35,563.000 | 35,563.000 | 0.47% |
Apr 08, 2024 | 35,397.000 | 35,397.000 | 35,397.000 | 35,397.000 | 0.71% |
Apr 05, 2024 | 35,148.000 | 35,148.000 | 35,148.000 | 35,148.000 | -0.30% |
Apr 04, 2024 | 35,255.000 | 35,255.000 | 35,255.000 | 35,255.000 | -0.21% |
Apr 03, 2024 | 35,328.000 | 35,328.000 | 35,328.000 | 35,328.000 | 0.12% |
Apr 02, 2024 | 35,287.000 | 35,287.000 | 35,287.000 | 35,287.000 | 0.45% |
Apr 01, 2024 | 35,128.000 | 35,128.000 | 35,128.000 | 35,128.000 | -0.01% |
Highest: 36,210.000 | Lowest: 35,128.000 | Difference: 1,082.000 | Average: 35,638.100 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review