Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.23% |
Apr 25, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.31% |
Apr 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.95% |
Apr 23, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.82% |
Apr 22, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.28% |
Apr 19, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.46% |
Apr 18, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.00% |
Apr 17, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.09% |
Apr 16, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -1.22% |
Apr 15, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.07% |
Apr 12, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.27% |
Apr 11, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.71% |
Apr 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.27% |
Apr 09, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.13% |
Apr 08, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.63% |
Apr 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.89% |
Apr 04, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.09% |
Apr 03, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.58% |
Apr 02, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Mar 28, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.71% |
Highest: 2.258 | Lowest: 2.181 | Difference: 0.077 | Average: 2.223 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review