Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 48.060 | 48.060 | 48.060 | 48.060 | 0.80% |
Dec 13, 2023 | 47.680 | 47.680 | 47.680 | 47.680 | 0.08% |
Dec 12, 2023 | 47.640 | 47.640 | 47.640 | 47.640 | 0.21% |
Dec 11, 2023 | 47.540 | 47.540 | 47.540 | 47.540 | -0.48% |
Dec 08, 2023 | 47.770 | 47.770 | 47.770 | 47.770 | -0.44% |
Dec 07, 2023 | 47.980 | 47.980 | 47.980 | 47.980 | -0.19% |
Dec 06, 2023 | 48.070 | 48.070 | 48.070 | 48.070 | 0.35% |
Dec 05, 2023 | 47.900 | 47.900 | 47.900 | 47.900 | -0.68% |
Dec 04, 2023 | 48.230 | 48.230 | 48.230 | 48.230 | -0.06% |
Dec 01, 2023 | 48.260 | 48.260 | 48.260 | 48.260 | 0.17% |
Nov 30, 2023 | 48.180 | 48.180 | 48.180 | 48.180 | 0.12% |
Nov 29, 2023 | 48.120 | 48.120 | 48.120 | 48.120 | -0.06% |
Nov 28, 2023 | 48.150 | 48.150 | 48.150 | 48.150 | 0.48% |
Nov 27, 2023 | 47.920 | 47.920 | 47.920 | 47.920 | -0.35% |
Nov 24, 2023 | 48.090 | 48.090 | 48.090 | 48.090 | -0.15% |
Nov 23, 2023 | 48.160 | 48.160 | 48.160 | 48.160 | -0.12% |
Nov 22, 2023 | 48.220 | 48.220 | 48.220 | 48.220 | -0.99% |
Nov 21, 2023 | 48.700 | 48.700 | 48.700 | 48.700 | 0.23% |
Nov 20, 2023 | 48.590 | 48.590 | 48.590 | 48.590 | -0.04% |
Nov 17, 2023 | 48.610 | 48.610 | 48.610 | 48.610 | -0.16% |
Nov 16, 2023 | 48.690 | 48.690 | 48.690 | 48.690 | -1.93% |
Nov 15, 2023 | 49.650 | 49.650 | 49.650 | 49.650 | 2.24% |
Nov 14, 2023 | 48.560 | 48.560 | 48.560 | 48.560 | 1.10% |
Nov 13, 2023 | 48.030 | 48.030 | 48.030 | 48.030 | -0.48% |
Nov 10, 2023 | 48.260 | 48.260 | 48.260 | 48.260 | -0.60% |
Nov 09, 2023 | 48.550 | 48.550 | 48.550 | 48.550 | -0.74% |
Nov 08, 2023 | 48.910 | 48.910 | 48.910 | 48.910 | 0.70% |
Nov 07, 2023 | 48.570 | 48.570 | 48.570 | 48.570 | -1.62% |
Nov 06, 2023 | 49.370 | 49.370 | 49.370 | 49.370 | -0.30% |
Nov 03, 2023 | 49.520 | 49.520 | 49.520 | 49.520 | 3.04% |
Highest: 49.650 | Lowest: 47.540 | Difference: 2.110 | Average: 48.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review