Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | -0.46% |
May 01, 2024 | 13,162.000 | 13,162.000 | 13,162.000 | 13,162.000 | 0.53% |
Apr 30, 2024 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | 0.50% |
Apr 26, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | -0.41% |
Apr 25, 2024 | 13,082.000 | 13,082.000 | 13,082.000 | 13,082.000 | 0.40% |
Apr 24, 2024 | 13,030.000 | 13,030.000 | 13,030.000 | 13,030.000 | 0.15% |
Apr 23, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | 0.21% |
Apr 22, 2024 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | -0.32% |
Apr 19, 2024 | 13,025.000 | 13,025.000 | 13,025.000 | 13,025.000 | 0.23% |
Apr 18, 2024 | 12,995.000 | 12,995.000 | 12,995.000 | 12,995.000 | -0.38% |
Apr 17, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | -0.51% |
Apr 16, 2024 | 13,112.000 | 13,112.000 | 13,112.000 | 13,112.000 | -0.08% |
Apr 15, 2024 | 13,122.000 | 13,122.000 | 13,122.000 | 13,122.000 | 0.01% |
Apr 12, 2024 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | -0.21% |
Apr 11, 2024 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | -0.26% |
Apr 10, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.24% |
Apr 09, 2024 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | 0.18% |
Apr 08, 2024 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -0.08% |
Apr 05, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | -0.02% |
Apr 04, 2024 | 13,138.000 | 13,138.000 | 13,138.000 | 13,138.000 | 0.05% |
Highest: 13,182.000 | Lowest: 12,983.000 | Difference: 199.000 | Average: 13,089.500 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review