Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | 0.01% |
May 21, 2024 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | 0.68% |
May 20, 2024 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | 0.87% |
May 17, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 1.63% |
May 16, 2024 | 14,336.000 | 14,336.000 | 14,336.000 | 14,336.000 | -1.34% |
May 15, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.60% |
May 14, 2024 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.25% |
May 13, 2024 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.52% |
May 10, 2024 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | -1.48% |
May 09, 2024 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | 0.91% |
May 08, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.54% |
May 07, 2024 | 14,495.000 | 14,495.000 | 14,495.000 | 14,495.000 | -1.69% |
May 02, 2024 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | -1.19% |
May 01, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.42% |
Apr 30, 2024 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.92% |
Apr 26, 2024 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | 0.74% |
Apr 25, 2024 | 14,615.000 | 14,615.000 | 14,615.000 | 14,615.000 | 0.62% |
Apr 24, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 0.06% |
Apr 23, 2024 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | 1.03% |
Highest: 14,921.000 | Lowest: 14,333.000 | Difference: 588.000 | Average: 14,593.158 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review