Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,421.000 | 1,421.000 | 1,421.000 | 1,421.000 | 2.38% |
Jun 12, 2024 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | 2.21% |
Jun 11, 2024 | 1,358.000 | 1,358.000 | 1,358.000 | 1,358.000 | -1.74% |
Jun 10, 2024 | 1,382.000 | 1,382.000 | 1,382.000 | 1,382.000 | -3.49% |
Jun 07, 2024 | 1,432.000 | 1,432.000 | 1,432.000 | 1,432.000 | 1.06% |
Jun 06, 2024 | 1,417.000 | 1,417.000 | 1,417.000 | 1,417.000 | -2.34% |
Jun 05, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 2.26% |
Jun 04, 2024 | 1,419.000 | 1,419.000 | 1,419.000 | 1,419.000 | 1.79% |
Jun 03, 2024 | 1,394.000 | 1,394.000 | 1,394.000 | 1,394.000 | -4.39% |
May 31, 2024 | 1,458.000 | 1,458.000 | 1,458.000 | 1,458.000 | -4.89% |
May 30, 2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 4.78% |
May 29, 2024 | 1,463.000 | 1,463.000 | 1,463.000 | 1,463.000 | 3.54% |
May 28, 2024 | 1,413.000 | 1,413.000 | 1,413.000 | 1,413.000 | 0.78% |
May 27, 2024 | 1,402.000 | 1,402.000 | 1,402.000 | 1,402.000 | -3.24% |
May 24, 2024 | 1,449.000 | 1,449.000 | 1,449.000 | 1,449.000 | 4.85% |
May 23, 2024 | 1,382.000 | 1,382.000 | 1,382.000 | 1,382.000 | -4.76% |
May 22, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 3.13% |
May 21, 2024 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | 1.22% |
May 20, 2024 | 1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | -3.20% |
May 17, 2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | 1.41% |
May 16, 2024 | 1,416.000 | 1,416.000 | 1,416.000 | 1,416.000 | -5.03% |
May 15, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | -0.67% |
May 14, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | -1.90% |
Highest: 1,533.000 | Lowest: 1,358.000 | Difference: 175.000 | Average: 1,428.435 | Change %: -7.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review