![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 916.000 | 916.000 | 916.000 | 916.000 | 2.35% |
Jun 12, 2024 | 895.000 | 895.000 | 895.000 | 895.000 | 2.17% |
Jun 11, 2024 | 876.000 | 876.000 | 876.000 | 876.000 | -1.79% |
Jun 10, 2024 | 892.000 | 892.000 | 892.000 | 892.000 | -3.46% |
Jun 07, 2024 | 924.000 | 924.000 | 924.000 | 924.000 | 1.09% |
Jun 06, 2024 | 914.000 | 914.000 | 914.000 | 914.000 | -2.35% |
Jun 05, 2024 | 936.000 | 936.000 | 936.000 | 936.000 | 2.18% |
Jun 04, 2024 | 916.000 | 916.000 | 916.000 | 916.000 | 1.89% |
Jun 03, 2024 | 899.000 | 899.000 | 899.000 | 899.000 | -4.46% |
May 31, 2024 | 941.000 | 941.000 | 941.000 | 941.000 | -4.95% |
May 30, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | 4.87% |
May 29, 2024 | 944.000 | 944.000 | 944.000 | 944.000 | 3.51% |
May 28, 2024 | 912.000 | 912.000 | 912.000 | 912.000 | 0.77% |
May 27, 2024 | 905.000 | 905.000 | 905.000 | 905.000 | -3.31% |
May 24, 2024 | 936.000 | 936.000 | 936.000 | 936.000 | 4.82% |
May 23, 2024 | 893.000 | 893.000 | 893.000 | 893.000 | -4.70% |
May 22, 2024 | 937.000 | 937.000 | 937.000 | 937.000 | 3.08% |
May 21, 2024 | 909.000 | 909.000 | 909.000 | 909.000 | 1.22% |
May 20, 2024 | 898.000 | 898.000 | 898.000 | 898.000 | -3.23% |
May 17, 2024 | 928.000 | 928.000 | 928.000 | 928.000 | 1.53% |
May 16, 2024 | 914.000 | 914.000 | 914.000 | 914.000 | -5.09% |
May 15, 2024 | 963.000 | 963.000 | 963.000 | 963.000 | -0.72% |
May 14, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | -1.82% |
Highest: 990.000 | Lowest: 876.000 | Difference: 114.000 | Average: 922.087 | Change %: -7.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review