Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23,260.000 | 23,260.000 | 23,260.000 | 23,260.000 | -2.01% |
May 15, 2024 | 23,736.000 | 23,736.000 | 23,736.000 | 23,736.000 | 1.92% |
May 14, 2024 | 23,289.000 | 23,289.000 | 23,289.000 | 23,289.000 | 1.26% |
May 13, 2024 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | -0.57% |
May 10, 2024 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | 0.04% |
May 09, 2024 | 23,121.000 | 23,121.000 | 23,121.000 | 23,121.000 | 0.50% |
May 08, 2024 | 23,005.000 | 23,005.000 | 23,005.000 | 23,005.000 | -0.95% |
May 07, 2024 | 23,225.000 | 23,225.000 | 23,225.000 | 23,225.000 | 5.55% |
May 02, 2024 | 22,003.000 | 22,003.000 | 22,003.000 | 22,003.000 | -1.15% |
May 01, 2024 | 22,258.000 | 22,258.000 | 22,258.000 | 22,258.000 | -1.89% |
Apr 30, 2024 | 22,687.000 | 22,687.000 | 22,687.000 | 22,687.000 | 6.05% |
Apr 26, 2024 | 21,393.000 | 21,393.000 | 21,393.000 | 21,393.000 | 0.19% |
Apr 25, 2024 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | 2.04% |
Apr 24, 2024 | 20,926.000 | 20,926.000 | 20,926.000 | 20,926.000 | 2.18% |
Apr 23, 2024 | 20,480.000 | 20,480.000 | 20,480.000 | 20,480.000 | 0.47% |
Apr 22, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | -1.98% |
Apr 19, 2024 | 20,796.000 | 20,796.000 | 20,796.000 | 20,796.000 | -1.02% |
Apr 18, 2024 | 21,011.000 | 21,011.000 | 21,011.000 | 21,011.000 | -1.27% |
Apr 17, 2024 | 21,281.000 | 21,281.000 | 21,281.000 | 21,281.000 | -0.83% |
Apr 16, 2024 | 21,459.000 | 21,459.000 | 21,459.000 | 21,459.000 | -1.40% |
Highest: 23,736.000 | Lowest: 20,384.000 | Difference: 3,352.000 | Average: 22,089.800 | Change %: 6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review