Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | 0.75% |
May 24, 2024 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | -1.64% |
May 23, 2024 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | 0.88% |
May 22, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | -0.78% |
May 21, 2024 | 15,525.000 | 15,525.000 | 15,525.000 | 15,525.000 | 1.24% |
May 20, 2024 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | -0.07% |
May 17, 2024 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 1.07% |
May 16, 2024 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.68% |
May 15, 2024 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | 1.58% |
May 14, 2024 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | 1.07% |
May 13, 2024 | 14,888.000 | 14,888.000 | 14,888.000 | 14,888.000 | -0.33% |
May 10, 2024 | 14,938.000 | 14,938.000 | 14,938.000 | 14,938.000 | -2.99% |
May 27, 2024 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | 0.75% |
May 24, 2024 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | -1.64% |
May 23, 2024 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | 0.88% |
May 22, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | -0.78% |
May 21, 2024 | 15,525.000 | 15,525.000 | 15,525.000 | 15,525.000 | 1.24% |
May 20, 2024 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | -0.07% |
May 17, 2024 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 1.07% |
May 16, 2024 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.68% |
May 15, 2024 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | 1.58% |
May 14, 2024 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | 1.07% |
May 13, 2024 | 14,888.000 | 14,888.000 | 14,888.000 | 14,888.000 | -0.33% |
May 10, 2024 | 14,938.000 | 14,938.000 | 14,938.000 | 14,938.000 | 1.10% |
May 09, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.44% |
May 08, 2024 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | 1.40% |
May 07, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -1.04% |
May 02, 2024 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | -0.64% |
May 01, 2024 | 14,886.000 | 14,886.000 | 14,886.000 | 14,886.000 | -1.08% |
Apr 30, 2024 | 15,049.000 | 15,049.000 | 15,049.000 | 15,049.000 | 2.44% |
Highest: 15,540.000 | Lowest: 14,636.000 | Difference: 904.000 | Average: 15,177.600 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review