Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | -0.12% |
Jun 06, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | 0.47% |
Jun 05, 2024 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | -0.62% |
Jun 04, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | -0.33% |
Jun 03, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | 0.45% |
May 31, 2024 | 15,633.000 | 15,633.000 | 15,633.000 | 15,633.000 | -1.23% |
May 30, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.01% |
May 29, 2024 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | -0.42% |
May 28, 2024 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -0.01% |
May 27, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | -0.01% |
May 24, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | -0.01% |
May 23, 2024 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.47% |
May 22, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | -0.16% |
May 21, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | 0.09% |
May 20, 2024 | 15,830.000 | 15,830.000 | 15,830.000 | 15,830.000 | 0.12% |
May 17, 2024 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | 0.93% |
May 16, 2024 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | -0.10% |
May 15, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.10% |
May 14, 2024 | 15,666.000 | 15,666.000 | 15,666.000 | 15,666.000 | 0.08% |
May 13, 2024 | 15,653.000 | 15,653.000 | 15,653.000 | 15,653.000 | -0.01% |
May 10, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | 0.00% |
May 09, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | 0.63% |
Highest: 15,894.000 | Lowest: 15,555.000 | Difference: 339.000 | Average: 15,740.227 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review