Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 2,707.180 | 2,707.180 | 2,707.180 | 2,707.180 | 0.01% |
Nov 24, 2022 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | 0.00% |
Nov 22, 2022 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | -0.04% |
Nov 21, 2022 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | 0.00% |
Nov 18, 2022 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | 0.59% |
Nov 17, 2022 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 0.45% |
Nov 16, 2022 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | -0.07% |
Nov 15, 2022 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | -0.52% |
Nov 14, 2022 | 2,696.000 | 2,696.000 | 2,696.000 | 2,696.000 | 2.20% |
Nov 11, 2022 | 2,638.000 | 2,638.000 | 2,638.000 | 2,638.000 | -6.15% |
Nov 10, 2022 | 2,811.000 | 2,811.000 | 2,811.000 | 2,811.000 | 1.59% |
Nov 09, 2022 | 2,767.000 | 2,767.000 | 2,767.000 | 2,767.000 | 1.73% |
Nov 08, 2022 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | -2.47% |
Nov 07, 2022 | 2,789.000 | 2,789.000 | 2,789.000 | 2,789.000 | -2.69% |
Nov 04, 2022 | 2,866.000 | 2,866.000 | 2,866.000 | 2,866.000 | 3.24% |
Nov 02, 2022 | 2,776.000 | 2,776.000 | 2,776.000 | 2,776.000 | 0.36% |
Nov 01, 2022 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | -1.00% |
Oct 31, 2022 | 2,794.000 | 2,794.000 | 2,794.000 | 2,794.000 | -3.99% |
Oct 28, 2022 | 2,910.000 | 2,910.000 | 2,910.000 | 2,910.000 | 2.14% |
Oct 27, 2022 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 1.03% |
Oct 26, 2022 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -1.33% |
Oct 25, 2022 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | -2.22% |
Oct 24, 2022 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | -0.48% |
Oct 21, 2022 | 2,937.000 | 2,937.000 | 2,937.000 | 2,937.000 | 0.75% |
Oct 20, 2022 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | 1.67% |
Oct 19, 2022 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | -0.31% |
Oct 18, 2022 | 2,876.000 | 2,876.000 | 2,876.000 | 2,876.000 | -3.39% |
Oct 17, 2022 | 2,977.000 | 2,977.000 | 2,977.000 | 2,977.000 | 2.34% |
Oct 14, 2022 | 2,909.000 | 2,909.000 | 2,909.000 | 2,909.000 | -6.34% |
Oct 13, 2022 | 3,106.000 | 3,106.000 | 3,106.000 | 3,106.000 | 14.73% |
Highest: 3,106.000 | Lowest: 2,638.000 | Difference: 468.000 | Average: 2,805.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review