Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28,727.000 | 28,727.000 | 28,727.000 | 28,727.000 | -0.81% |
May 30, 2024 | 28,961.000 | 28,961.000 | 28,961.000 | 28,961.000 | -0.82% |
May 29, 2024 | 29,200.000 | 29,200.000 | 29,200.000 | 29,200.000 | 0.13% |
May 28, 2024 | 29,163.000 | 29,163.000 | 29,163.000 | 29,163.000 | 0.18% |
May 27, 2024 | 29,110.000 | 29,110.000 | 29,110.000 | 29,110.000 | 0.37% |
May 24, 2024 | 29,003.000 | 29,003.000 | 29,003.000 | 29,003.000 | -0.48% |
May 23, 2024 | 29,142.000 | 29,142.000 | 29,142.000 | 29,142.000 | 0.00% |
May 22, 2024 | 29,141.000 | 29,141.000 | 29,141.000 | 29,141.000 | 0.01% |
May 21, 2024 | 29,139.000 | 29,139.000 | 29,139.000 | 29,139.000 | 0.49% |
May 20, 2024 | 28,996.000 | 28,996.000 | 28,996.000 | 28,996.000 | 0.34% |
May 17, 2024 | 28,897.000 | 28,897.000 | 28,897.000 | 28,897.000 | 0.84% |
May 16, 2024 | 28,655.000 | 28,655.000 | 28,655.000 | 28,655.000 | -0.46% |
May 15, 2024 | 28,788.000 | 28,788.000 | 28,788.000 | 28,788.000 | 0.57% |
May 14, 2024 | 28,624.000 | 28,624.000 | 28,624.000 | 28,624.000 | 0.27% |
May 13, 2024 | 28,547.000 | 28,547.000 | 28,547.000 | 28,547.000 | 0.44% |
May 10, 2024 | 28,421.000 | 28,421.000 | 28,421.000 | 28,421.000 | 0.57% |
May 09, 2024 | 28,261.000 | 28,261.000 | 28,261.000 | 28,261.000 | 0.49% |
May 08, 2024 | 28,123.000 | 28,123.000 | 28,123.000 | 28,123.000 | 0.80% |
May 07, 2024 | 27,901.000 | 27,901.000 | 27,901.000 | 27,901.000 | 1.59% |
May 02, 2024 | 27,464.000 | 27,464.000 | 27,464.000 | 27,464.000 | -1.33% |
May 01, 2024 | 27,833.000 | 27,833.000 | 27,833.000 | 27,833.000 | -0.83% |
Highest: 29,200.000 | Lowest: 27,464.000 | Difference: 1,736.000 | Average: 28,671.238 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review