Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,636.000 | 24,636.000 | 24,636.000 | 24,636.000 | -2.06% |
May 30, 2024 | 25,155.000 | 25,155.000 | 25,155.000 | 25,155.000 | -0.84% |
May 29, 2024 | 25,369.000 | 25,369.000 | 25,369.000 | 25,369.000 | 0.09% |
May 28, 2024 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | 0.05% |
May 27, 2024 | 25,335.000 | 25,335.000 | 25,335.000 | 25,335.000 | 0.64% |
May 24, 2024 | 25,175.000 | 25,175.000 | 25,175.000 | 25,175.000 | -0.84% |
May 23, 2024 | 25,389.000 | 25,389.000 | 25,389.000 | 25,389.000 | 0.02% |
May 22, 2024 | 25,385.000 | 25,385.000 | 25,385.000 | 25,385.000 | -0.36% |
May 21, 2024 | 25,477.000 | 25,477.000 | 25,477.000 | 25,477.000 | 1.20% |
May 20, 2024 | 25,175.000 | 25,175.000 | 25,175.000 | 25,175.000 | 0.15% |
May 17, 2024 | 25,138.000 | 25,138.000 | 25,138.000 | 25,138.000 | 0.52% |
May 16, 2024 | 25,009.000 | 25,009.000 | 25,009.000 | 25,009.000 | 1.25% |
May 15, 2024 | 24,701.000 | 24,701.000 | 24,701.000 | 24,701.000 | 0.76% |
May 14, 2024 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | -2.93% |
May 13, 2024 | 25,254.000 | 25,254.000 | 25,254.000 | 25,254.000 | 1.03% |
May 10, 2024 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | 0.35% |
May 09, 2024 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | 0.48% |
May 08, 2024 | 24,790.000 | 24,790.000 | 24,790.000 | 24,790.000 | -0.15% |
May 07, 2024 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | 3.67% |
May 02, 2024 | 23,946.000 | 23,946.000 | 23,946.000 | 23,946.000 | -2.71% |
May 01, 2024 | 24,612.000 | 24,612.000 | 24,612.000 | 24,612.000 | -1.43% |
Highest: 25,477.000 | Lowest: 23,946.000 | Difference: 1,531.000 | Average: 25,006.571 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review