Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27,854.000 | 27,854.000 | 27,854.000 | 27,854.000 | 0.07% |
May 14, 2024 | 27,834.000 | 27,834.000 | 27,834.000 | 27,834.000 | 0.08% |
May 13, 2024 | 27,813.000 | 27,813.000 | 27,813.000 | 27,813.000 | 0.50% |
May 10, 2024 | 27,674.000 | 27,674.000 | 27,674.000 | 27,674.000 | 0.92% |
May 09, 2024 | 27,423.000 | 27,423.000 | 27,423.000 | 27,423.000 | 0.41% |
May 08, 2024 | 27,312.000 | 27,312.000 | 27,312.000 | 27,312.000 | 1.15% |
May 07, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | -0.09% |
May 02, 2024 | 27,026.000 | 27,026.000 | 27,026.000 | 27,026.000 | -1.02% |
May 01, 2024 | 27,304.000 | 27,304.000 | 27,304.000 | 27,304.000 | -0.15% |
Apr 30, 2024 | 27,344.000 | 27,344.000 | 27,344.000 | 27,344.000 | 0.97% |
Apr 26, 2024 | 27,081.000 | 27,081.000 | 27,081.000 | 27,081.000 | -0.44% |
Apr 25, 2024 | 27,202.000 | 27,202.000 | 27,202.000 | 27,202.000 | 0.47% |
Apr 24, 2024 | 27,076.000 | 27,076.000 | 27,076.000 | 27,076.000 | 0.20% |
Apr 23, 2024 | 27,023.000 | 27,023.000 | 27,023.000 | 27,023.000 | 0.66% |
Apr 22, 2024 | 26,847.000 | 26,847.000 | 26,847.000 | 26,847.000 | 0.70% |
Apr 19, 2024 | 26,661.000 | 26,661.000 | 26,661.000 | 26,661.000 | 0.54% |
Apr 18, 2024 | 26,517.000 | 26,517.000 | 26,517.000 | 26,517.000 | -0.09% |
Apr 17, 2024 | 26,542.000 | 26,542.000 | 26,542.000 | 26,542.000 | -0.25% |
Apr 16, 2024 | 26,609.000 | 26,609.000 | 26,609.000 | 26,609.000 | 0.10% |
Highest: 27,854.000 | Lowest: 26,517.000 | Difference: 1,337.000 | Average: 27,165.474 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review