Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 39,077.000 | 39,077.000 | 39,077.000 | 39,077.000 | 2.01% |
Apr 26, 2024 | 38,307.000 | 38,307.000 | 38,307.000 | 38,307.000 | -0.23% |
Apr 25, 2024 | 38,395.000 | 38,395.000 | 38,395.000 | 38,395.000 | 0.35% |
Apr 24, 2024 | 38,260.000 | 38,260.000 | 38,260.000 | 38,260.000 | 1.30% |
Apr 23, 2024 | 37,768.000 | 37,768.000 | 37,768.000 | 37,768.000 | 0.91% |
Apr 22, 2024 | 37,427.000 | 37,427.000 | 37,427.000 | 37,427.000 | -0.64% |
Apr 19, 2024 | 37,667.000 | 37,667.000 | 37,667.000 | 37,667.000 | 0.05% |
Apr 18, 2024 | 37,648.000 | 37,648.000 | 37,648.000 | 37,648.000 | -0.58% |
Apr 17, 2024 | 37,867.000 | 37,867.000 | 37,867.000 | 37,867.000 | -0.26% |
Apr 16, 2024 | 37,967.000 | 37,967.000 | 37,967.000 | 37,967.000 | -0.40% |
Apr 15, 2024 | 38,119.000 | 38,119.000 | 38,119.000 | 38,119.000 | -1.07% |
Apr 12, 2024 | 38,533.000 | 38,533.000 | 38,533.000 | 38,533.000 | 0.52% |
Apr 11, 2024 | 38,332.000 | 38,332.000 | 38,332.000 | 38,332.000 | -0.20% |
Apr 10, 2024 | 38,409.000 | 38,409.000 | 38,409.000 | 38,409.000 | -0.06% |
Apr 09, 2024 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | 0.28% |
Apr 08, 2024 | 38,326.000 | 38,326.000 | 38,326.000 | 38,326.000 | 1.17% |
Apr 05, 2024 | 37,883.000 | 37,883.000 | 37,883.000 | 37,883.000 | -1.37% |
Apr 04, 2024 | 38,411.000 | 38,411.000 | 38,411.000 | 38,411.000 | 0.38% |
Apr 03, 2024 | 38,266.000 | 38,266.000 | 38,266.000 | 38,266.000 | -0.74% |
Apr 02, 2024 | 38,553.000 | 38,553.000 | 38,553.000 | 38,553.000 | -0.08% |
Apr 01, 2024 | 38,582.000 | 38,582.000 | 38,582.000 | 38,582.000 | 0.04% |
Highest: 39,077.000 | Lowest: 37,427.000 | Difference: 1,650.000 | Average: 38,201.381 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review