Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | 0.30% |
Jun 06, 2024 | 17,363.000 | 17,363.000 | 17,363.000 | 17,363.000 | 0.24% |
Jun 05, 2024 | 17,322.000 | 17,322.000 | 17,322.000 | 17,322.000 | 0.10% |
Jun 04, 2024 | 17,305.000 | 17,305.000 | 17,305.000 | 17,305.000 | -0.75% |
Jun 03, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 2.10% |
May 31, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | 0.92% |
May 30, 2024 | 16,922.000 | 16,922.000 | 16,922.000 | 16,922.000 | -0.86% |
May 29, 2024 | 17,069.000 | 17,069.000 | 17,069.000 | 17,069.000 | -0.31% |
May 28, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | 0.04% |
May 27, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | -0.96% |
May 24, 2024 | 17,282.000 | 17,282.000 | 17,282.000 | 17,282.000 | -2.00% |
May 23, 2024 | 17,634.000 | 17,634.000 | 17,634.000 | 17,634.000 | -0.43% |
May 22, 2024 | 17,711.000 | 17,711.000 | 17,711.000 | 17,711.000 | -0.20% |
May 21, 2024 | 17,746.000 | 17,746.000 | 17,746.000 | 17,746.000 | -0.12% |
May 20, 2024 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | 0.40% |
May 17, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.80% |
May 16, 2024 | 17,556.000 | 17,556.000 | 17,556.000 | 17,556.000 | -0.46% |
May 15, 2024 | 17,638.000 | 17,638.000 | 17,638.000 | 17,638.000 | 0.92% |
May 14, 2024 | 17,478.000 | 17,478.000 | 17,478.000 | 17,478.000 | 0.64% |
May 13, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | -0.07% |
May 10, 2024 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 2.06% |
May 09, 2024 | 17,029.000 | 17,029.000 | 17,029.000 | 17,029.000 | -0.57% |
Highest: 17,767.000 | Lowest: 16,922.000 | Difference: 845.000 | Average: 17,383.227 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review