Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
May 15, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
May 14, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
May 13, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
May 10, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
May 09, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
May 08, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
May 07, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 2.58% |
May 03, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
May 02, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
May 01, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
Apr 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
Apr 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
Apr 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
Apr 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.76% |
Apr 24, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
Apr 23, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
Apr 22, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
Apr 19, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
Apr 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.88% |
Apr 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
Highest: 18.97 | Lowest: 18.04 | Difference: 0.93 | Average: 18.43 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review