Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Apr 07, 2022 | 12.150 | 12.150 | 12.150 | 12.150 | 0.16% |
Apr 06, 2022 | 12.130 | 12.130 | 12.130 | 12.130 | -1.06% |
Apr 05, 2022 | 12.260 | 12.260 | 12.260 | 12.260 | -1.21% |
Apr 04, 2022 | 12.410 | 12.410 | 12.410 | 12.410 | 0.73% |
Apr 01, 2022 | 12.320 | 12.320 | 12.320 | 12.320 | 0.65% |
Mar 31, 2022 | 12.240 | 12.240 | 12.240 | 12.240 | -1.61% |
Mar 30, 2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
Mar 29, 2022 | 12.490 | 12.490 | 12.490 | 12.490 | 1.38% |
Mar 28, 2022 | 12.320 | 12.320 | 12.320 | 12.320 | 0.33% |
Mar 25, 2022 | 12.280 | 12.280 | 12.280 | 12.280 | 0.24% |
Mar 24, 2022 | 12.250 | 12.250 | 12.250 | 12.250 | 1.07% |
Mar 23, 2022 | 12.120 | 12.120 | 12.120 | 12.120 | -1.14% |
Mar 22, 2022 | 12.260 | 12.260 | 12.260 | 12.260 | 1.16% |
Mar 21, 2022 | 12.120 | 12.120 | 12.120 | 12.120 | -0.33% |
Mar 18, 2022 | 12.160 | 12.160 | 12.160 | 12.160 | 1.08% |
Mar 17, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | 1.09% |
Mar 16, 2022 | 11.900 | 11.900 | 11.900 | 11.900 | 3.12% |
Mar 15, 2022 | 11.540 | 11.540 | 11.540 | 11.540 | 1.41% |
Mar 14, 2022 | 11.380 | 11.380 | 11.380 | 11.380 | -0.52% |
Mar 11, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | -1.29% |
Mar 10, 2022 | 11.590 | 11.590 | 11.590 | 11.590 | -0.60% |
Mar 09, 2022 | 11.660 | 11.660 | 11.660 | 11.660 | 3.00% |
Mar 08, 2022 | 11.320 | 11.320 | 11.320 | 11.320 | -0.44% |
Mar 07, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | -2.90% |
Mar 04, 2022 | 11.710 | 11.710 | 11.710 | 11.710 | -1.43% |
Mar 03, 2022 | 11.880 | 11.880 | 11.880 | 11.880 | -0.92% |
Mar 02, 2022 | 11.990 | 11.990 | 11.990 | 11.990 | 1.44% |
Mar 01, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | -1.66% |
Feb 28, 2022 | 12.020 | 12.020 | 12.020 | 12.020 | -1.07% |
Highest: 12.490 | Lowest: 11.320 | Difference: 1.170 | Average: 11.992 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review