Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
Jun 04, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
Jun 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
May 31, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.88% |
May 30, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
May 29, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -1.84% |
May 28, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
May 24, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
May 23, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
May 22, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
May 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
May 20, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
May 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
May 16, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
May 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.54% |
May 14, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
May 13, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
May 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
May 09, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
May 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
May 07, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
May 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
Highest: 24.54 | Lowest: 23.79 | Difference: 0.75 | Average: 24.16 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review