Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.44% |
May 15, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.04% |
May 14, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.69% |
May 13, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.04% |
May 10, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.59% |
May 09, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.30% |
May 08, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.78% |
May 07, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 1.62% |
May 03, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.38% |
May 02, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.61% |
May 01, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -1.50% |
Apr 30, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.45% |
Apr 29, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.26% |
Apr 26, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.23% |
Apr 25, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -1.09% |
Apr 24, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.11% |
Apr 23, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.23% |
Apr 22, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 2.15% |
Apr 19, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.15% |
Apr 18, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.23% |
Apr 17, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.08% |
Highest: 2.736 | Lowest: 2.602 | Difference: 0.134 | Average: 2.669 | Change %: 4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review