Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 0.12% |
May 16, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.19% |
May 15, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 1.19% |
May 14, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.51% |
May 13, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -0.02% |
May 10, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.17% |
May 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.54% |
May 08, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.02% |
May 07, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.15% |
May 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.04% |
May 03, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.26% |
May 02, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.91% |
May 01, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.35% |
Apr 30, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -1.57% |
Apr 29, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.32% |
Apr 26, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 1.01% |
Apr 25, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.45% |
Apr 24, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.03% |
Apr 23, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 1.19% |
Apr 22, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.87% |
Apr 19, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.89% |
Apr 18, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.20% |
Highest: 41.710 | Lowest: 39.000 | Difference: 2.710 | Average: 40.341 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review