Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.70% |
May 14, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.94% |
May 13, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
May 10, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.09% |
May 09, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.98% |
May 08, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.27% |
May 07, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.27% |
May 06, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.35% |
May 03, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.97% |
May 02, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 1.29% |
May 01, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.09% |
Apr 30, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -1.72% |
Apr 29, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.55% |
Apr 26, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.27% |
Apr 25, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.45% |
Apr 24, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.09% |
Apr 23, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 1.29% |
Apr 22, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.93% |
Apr 19, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.37% |
Apr 18, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.19% |
Apr 17, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.83% |
Apr 16, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.55% |
Highest: 34.620 | Lowest: 32.150 | Difference: 2.470 | Average: 33.224 | Change %: 6.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review