![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.15% |
Jun 13, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.17% |
Jun 12, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | -0.10% |
Jun 11, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.31% |
Jun 10, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.19% |
Jun 07, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | -0.21% |
Jun 06, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.19% |
Jun 05, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 0.25% |
Jun 04, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.36% |
Jun 03, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.27% |
May 31, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 1.53% |
May 30, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.78% |
May 29, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -1.07% |
May 28, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.56% |
May 24, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.02% |
May 23, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -1.53% |
May 22, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.51% |
May 21, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.16% |
May 20, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.47% |
May 17, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.33% |
May 16, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.00% |
May 15, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.90% |
Highest: 49.280 | Lowest: 46.990 | Difference: 2.290 | Average: 48.117 | Change %: -2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review