Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 2.31% |
May 14, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.93% |
May 13, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.43% |
May 10, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.43% |
May 09, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.18% |
May 08, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.08% |
May 07, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.55% |
May 06, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.54% |
May 03, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 2.68% |
May 02, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 1.63% |
May 01, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -1.18% |
Apr 30, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -2.18% |
Apr 29, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.30% |
Apr 26, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 1.75% |
Apr 25, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.10% |
Apr 24, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.02% |
Apr 23, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | 1.81% |
Apr 22, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 1.24% |
Apr 19, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -2.86% |
Apr 18, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.85% |
Apr 17, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -1.67% |
Apr 16, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.22% |
Highest: 53.090 | Lowest: 47.550 | Difference: 5.540 | Average: 50.017 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review