Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.03% |
May 02, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.74% |
Apr 30, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.18% |
Apr 29, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.20% |
Apr 26, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 2.40% |
Apr 25, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -1.06% |
Apr 24, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 5.69% |
Apr 23, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 1.30% |
Apr 22, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -5.06% |
Apr 19, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -4.88% |
Apr 18, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.88% |
Apr 17, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 2.90% |
Apr 16, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -3.78% |
Apr 15, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -2.26% |
Apr 12, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 1.41% |
Apr 11, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.42% |
Apr 10, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -1.21% |
Apr 09, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.24% |
Apr 08, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.64% |
Apr 03, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 1.47% |
Highest: 41.210 | Lowest: 36.240 | Difference: 4.970 | Average: 39.434 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review