Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 569.149 | 569.149 | 569.149 | 569.149 | 0.38% |
May 28, 2024 | 566.971 | 566.971 | 566.971 | 566.971 | -0.05% |
May 27, 2024 | 567.263 | 567.263 | 567.263 | 567.263 | -0.13% |
May 24, 2024 | 568.030 | 568.030 | 568.030 | 568.030 | 0.10% |
May 23, 2024 | 567.440 | 567.440 | 567.440 | 567.440 | -0.05% |
May 22, 2024 | 567.736 | 567.736 | 567.736 | 567.736 | 0.23% |
May 21, 2024 | 566.429 | 566.429 | 566.429 | 566.429 | -0.02% |
May 20, 2024 | 566.552 | 566.552 | 566.552 | 566.552 | 0.12% |
May 17, 2024 | 565.847 | 565.847 | 565.847 | 565.847 | 0.27% |
May 16, 2024 | 564.339 | 564.339 | 564.339 | 564.339 | 0.01% |
May 15, 2024 | 564.255 | 564.255 | 564.255 | 564.255 | 0.15% |
May 14, 2024 | 563.391 | 563.391 | 563.391 | 563.391 | -0.07% |
May 13, 2024 | 563.810 | 563.810 | 563.810 | 563.810 | -0.06% |
May 10, 2024 | 564.141 | 564.141 | 564.141 | 564.141 | 0.16% |
May 09, 2024 | 563.261 | 563.261 | 563.261 | 563.261 | 0.18% |
May 08, 2024 | 562.223 | 562.223 | 562.223 | 562.223 | 0.07% |
May 07, 2024 | 561.829 | 561.829 | 561.829 | 561.829 | -0.07% |
May 06, 2024 | 562.236 | 562.236 | 562.236 | 562.236 | 0.03% |
May 03, 2024 | 562.073 | 562.073 | 562.073 | 562.073 | -0.03% |
Highest: 569.149 | Lowest: 561.829 | Difference: 7.321 | Average: 565.104 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review