Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3,048.971 | 3,048.971 | 3,048.971 | 3,048.971 | 0.11% |
Jun 12, 2024 | 3,045.485 | 3,045.485 | 3,045.485 | 3,045.485 | 0.01% |
Jun 11, 2024 | 3,045.136 | 3,045.136 | 3,045.136 | 3,045.136 | -0.00% |
Jun 10, 2024 | 3,045.186 | 3,045.186 | 3,045.186 | 3,045.186 | 0.03% |
Jun 07, 2024 | 3,044.347 | 3,044.347 | 3,044.347 | 3,044.347 | 0.30% |
Jun 06, 2024 | 3,035.156 | 3,035.156 | 3,035.156 | 3,035.156 | -0.08% |
Jun 05, 2024 | 3,037.488 | 3,037.488 | 3,037.488 | 3,037.488 | 0.08% |
Jun 04, 2024 | 3,035.189 | 3,035.189 | 3,035.189 | 3,035.189 | 0.07% |
Jun 03, 2024 | 3,032.958 | 3,032.958 | 3,032.958 | 3,032.958 | 0.02% |
May 31, 2024 | 3,032.246 | 3,032.246 | 3,032.246 | 3,032.246 | 0.09% |
May 29, 2024 | 3,029.482 | 3,029.482 | 3,029.482 | 3,029.482 | 0.24% |
May 28, 2024 | 3,022.159 | 3,022.159 | 3,022.159 | 3,022.159 | -0.02% |
May 27, 2024 | 3,022.626 | 3,022.626 | 3,022.626 | 3,022.626 | -0.06% |
May 24, 2024 | 3,024.589 | 3,024.589 | 3,024.589 | 3,024.589 | 0.08% |
May 23, 2024 | 3,022.318 | 3,022.318 | 3,022.318 | 3,022.318 | -0.02% |
May 22, 2024 | 3,022.831 | 3,022.831 | 3,022.831 | 3,022.831 | 0.15% |
May 21, 2024 | 3,018.250 | 3,018.250 | 3,018.250 | 3,018.250 | 0.00% |
May 20, 2024 | 3,018.179 | 3,018.179 | 3,018.179 | 3,018.179 | 0.09% |
May 17, 2024 | 3,015.605 | 3,015.605 | 3,015.605 | 3,015.605 | 0.17% |
May 16, 2024 | 3,010.520 | 3,010.520 | 3,010.520 | 3,010.520 | 0.03% |
May 15, 2024 | 3,009.765 | 3,009.765 | 3,009.765 | 3,009.765 | 0.10% |
Highest: 3,048.971 | Lowest: 3,009.765 | Difference: 39.206 | Average: 3,029.452 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review