Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | -0.56% |
Jun 12, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | -0.97% |
Jun 11, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.77% |
Jun 10, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | -0.68% |
Jun 07, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | -1.30% |
Jun 06, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.77% |
Jun 05, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 0.03% |
Jun 04, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.32% |
Jun 03, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.43% |
May 31, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | -0.50% |
May 29, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -1.03% |
May 28, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | -0.59% |
May 27, 2024 | 24.913 | 24.913 | 24.913 | 24.913 | 0.11% |
May 24, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | 0.47% |
May 23, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | -0.32% |
May 22, 2024 | 24.847 | 24.847 | 24.847 | 24.847 | -1.58% |
May 21, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -0.10% |
May 20, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | -0.51% |
May 17, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | -0.34% |
May 16, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.60% |
Highest: 25.490 | Lowest: 23.937 | Difference: 1.553 | Average: 24.658 | Change %: -5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review