
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 5.916 | 5.916 | 5.916 | 5.916 | -0.11% |
Mar 23, 2023 | 5.923 | 5.923 | 5.923 | 5.923 | 0.07% |
Mar 22, 2023 | 5.919 | 5.919 | 5.919 | 5.919 | 0.22% |
Mar 21, 2023 | 5.905 | 5.905 | 5.905 | 5.905 | -0.34% |
Mar 20, 2023 | 5.925 | 5.925 | 5.925 | 5.925 | 0.00% |
Mar 17, 2023 | 5.925 | 5.925 | 5.925 | 5.925 | -0.13% |
Mar 16, 2023 | 5.933 | 5.933 | 5.933 | 5.933 | 0.09% |
Mar 15, 2023 | 5.928 | 5.928 | 5.928 | 5.928 | -0.19% |
Mar 14, 2023 | 5.939 | 5.939 | 5.939 | 5.939 | -0.59% |
Mar 13, 2023 | 5.974 | 5.974 | 5.974 | 5.974 | -0.61% |
Mar 10, 2023 | 6.010 | 6.010 | 6.010 | 6.010 | -0.13% |
Mar 09, 2023 | 6.018 | 6.018 | 6.018 | 6.018 | -0.09% |
Mar 08, 2023 | 6.024 | 6.024 | 6.024 | 6.024 | -0.12% |
Mar 07, 2023 | 6.031 | 6.031 | 6.031 | 6.031 | 0.41% |
Mar 06, 2023 | 6.006 | 6.006 | 6.006 | 6.006 | 0.36% |
Mar 03, 2023 | 5.985 | 5.985 | 5.985 | 5.985 | 0.03% |
Mar 02, 2023 | 5.983 | 5.983 | 5.983 | 5.983 | 0.15% |
Mar 01, 2023 | 5.974 | 5.974 | 5.974 | 5.974 | -0.26% |
Feb 28, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | -0.13% |
Highest: 6.031 | Lowest: 5.905 | Difference: 0.126 | Average: 5.963 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review