Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 5.629 | 5.629 | 5.629 | 5.629 | 0.00% |
Dec 07, 2023 | 5.629 | 5.629 | 5.629 | 5.629 | 0.01% |
Dec 06, 2023 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Dec 05, 2023 | 5.628 | 5.628 | 5.628 | 5.628 | 0.01% |
Dec 04, 2023 | 5.627 | 5.627 | 5.627 | 5.627 | 0.11% |
Dec 01, 2023 | 5.621 | 5.621 | 5.621 | 5.621 | 0.00% |
Nov 30, 2023 | 5.621 | 5.621 | 5.621 | 5.621 | -0.17% |
Nov 29, 2023 | 5.631 | 5.631 | 5.631 | 5.631 | -0.16% |
Nov 28, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | 0.26% |
Nov 27, 2023 | 5.625 | 5.625 | 5.625 | 5.625 | -0.08% |
Nov 24, 2023 | 5.630 | 5.630 | 5.630 | 5.630 | -0.50% |
Nov 23, 2023 | 5.658 | 5.658 | 5.658 | 5.658 | 0.48% |
Nov 22, 2023 | 5.631 | 5.631 | 5.631 | 5.631 | -0.43% |
Nov 21, 2023 | 5.655 | 5.655 | 5.655 | 5.655 | -0.33% |
Nov 20, 2023 | 5.674 | 5.674 | 5.674 | 5.674 | 0.15% |
Nov 17, 2023 | 5.666 | 5.666 | 5.666 | 5.666 | -0.08% |
Nov 16, 2023 | 5.670 | 5.670 | 5.670 | 5.670 | 1.18% |
Nov 15, 2023 | 5.604 | 5.604 | 5.604 | 5.604 | 0.77% |
Nov 14, 2023 | 5.561 | 5.561 | 5.561 | 5.561 | 0.51% |
Nov 13, 2023 | 5.533 | 5.533 | 5.533 | 5.533 | -0.35% |
Nov 10, 2023 | 5.552 | 5.552 | 5.552 | 5.552 | 0.44% |
Nov 09, 2023 | 5.528 | 5.528 | 5.528 | 5.528 | 0.27% |
Nov 08, 2023 | 5.513 | 5.513 | 5.513 | 5.513 | 0.11% |
Nov 07, 2023 | 5.507 | 5.507 | 5.507 | 5.507 | 0.28% |
Nov 06, 2023 | 5.491 | 5.491 | 5.491 | 5.491 | 0.82% |
Nov 03, 2023 | 5.447 | 5.447 | 5.447 | 5.447 | 0.71% |
Nov 02, 2023 | 5.408 | 5.408 | 5.408 | 5.408 | 0.17% |
Nov 01, 2023 | 5.399 | 5.399 | 5.399 | 5.399 | 0.09% |
Oct 31, 2023 | 5.394 | 5.394 | 5.394 | 5.394 | -0.56% |
Oct 30, 2023 | 5.425 | 5.425 | 5.425 | 5.425 | -3.63% |
Highest: 5.674 | Lowest: 5.394 | Difference: 0.280 | Average: 5.574 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review