Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18,377.000 | 18,377.000 | 18,377.000 | 18,377.000 | 0.08% |
May 14, 2024 | 18,363.000 | 18,363.000 | 18,363.000 | 18,363.000 | 0.47% |
May 13, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | -0.12% |
May 10, 2024 | 18,300.000 | 18,300.000 | 18,300.000 | 18,300.000 | 0.42% |
May 09, 2024 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | -0.33% |
May 08, 2024 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -1.63% |
May 07, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 1.57% |
May 02, 2024 | 18,301.000 | 18,301.000 | 18,301.000 | 18,301.000 | -0.10% |
May 01, 2024 | 18,319.000 | 18,319.000 | 18,319.000 | 18,319.000 | -0.35% |
Apr 30, 2024 | 18,383.000 | 18,383.000 | 18,383.000 | 18,383.000 | 1.26% |
Apr 26, 2024 | 18,155.000 | 18,155.000 | 18,155.000 | 18,155.000 | 0.81% |
Apr 25, 2024 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | -2.17% |
Apr 24, 2024 | 18,408.000 | 18,408.000 | 18,408.000 | 18,408.000 | 2.42% |
Apr 23, 2024 | 17,973.000 | 17,973.000 | 17,973.000 | 17,973.000 | 0.30% |
Apr 22, 2024 | 17,919.000 | 17,919.000 | 17,919.000 | 17,919.000 | 0.99% |
Apr 19, 2024 | 17,743.000 | 17,743.000 | 17,743.000 | 17,743.000 | -2.66% |
Apr 18, 2024 | 18,227.000 | 18,227.000 | 18,227.000 | 18,227.000 | 0.31% |
Apr 17, 2024 | 18,170.000 | 18,170.000 | 18,170.000 | 18,170.000 | -1.33% |
Apr 16, 2024 | 18,414.000 | 18,414.000 | 18,414.000 | 18,414.000 | -1.94% |
Apr 15, 2024 | 18,779.000 | 18,779.000 | 18,779.000 | 18,779.000 | -0.73% |
Highest: 18,779.000 | Lowest: 17,743.000 | Difference: 1,036.000 | Average: 18,260.750 | Change %: -2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review