Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | -0.68% |
Apr 24, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | -0.33% |
Apr 23, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 1.55% |
Apr 22, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 1.05% |
Apr 19, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | -2.17% |
Apr 18, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | -0.52% |
Apr 17, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | -1.19% |
Apr 16, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 0.26% |
Apr 15, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | -1.52% |
Apr 12, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | -1.51% |
Apr 11, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1.30% |
Apr 10, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | -0.46% |
Apr 09, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | -0.11% |
Apr 08, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | -0.24% |
Apr 05, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 1.67% |
Apr 04, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | -1.48% |
Apr 03, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 0.30% |
Apr 02, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | -0.67% |
Apr 01, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 0.09% |
Mar 28, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | -0.14% |
Mar 27, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 0.11% |
Mar 26, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | -0.41% |
Highest: 76.33 | Lowest: 71.39 | Difference: 4.94 | Average: 74.62 | Change %: -5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review