Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.20% |
May 16, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.47% |
May 15, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.60% |
May 14, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.76% |
May 13, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.08% |
May 10, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.16% |
May 09, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 1.21% |
May 08, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
May 07, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.61% |
May 06, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.03% |
May 03, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.29% |
May 02, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 1.46% |
May 01, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.42% |
Apr 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -2.08% |
Apr 29, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.49% |
Apr 26, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.49% |
Apr 25, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
Apr 24, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
Apr 23, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 1.29% |
Apr 22, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Apr 19, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.02% |
Apr 18, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.17% |
Highest: 25.350 | Lowest: 23.600 | Difference: 1.750 | Average: 24.547 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review