Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 1.26% |
Apr 26, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 1.42% |
Apr 25, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | -1.80% |
Apr 24, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 1.37% |
Apr 23, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 1.04% |
Apr 22, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -2.04% |
Apr 19, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.45% |
Apr 18, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | -1.51% |
Apr 17, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.28% |
Apr 16, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -2.22% |
Apr 15, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -1.46% |
Apr 12, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 2.16% |
Apr 11, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 0.56% |
Apr 10, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.07% |
Apr 09, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.41% |
Apr 08, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 1.62% |
Apr 05, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -1.73% |
Apr 04, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.07% |
Apr 03, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.66% |
Apr 02, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.99% |
Highest: 44.420 | Lowest: 41.220 | Difference: 3.200 | Average: 42.808 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review